3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.19 | 171,36 | 172,62 | 171,36 | 172,62 | 0 |
| 01.08.19 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 31.07.19 | 167,15 | 167,59 | 167,15 | 167,59 | 0 |
| 30.07.19 | 167,33 | 167,33 | 167,29 | 167,29 | 0 |
| 29.07.19 | 166,99 | 166,99 | 166,64 | 166,64 | 0 |
| 26.07.19 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 25.07.19 | 166,65 | 166,93 | 166,01 | 166,01 | 0 |
| 24.07.19 | 164,95 | 165,78 | 164,95 | 165,78 | 0 |
| 23.07.19 | 164,85 | 164,85 | 164,72 | 164,72 | 0 |
| 22.07.19 | 164,24 | 164,41 | 164,24 | 164,41 | 0 |
| 19.07.19 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 18.07.19 | 164,39 | 164,39 | 164,25 | 164,25 | 0 |
| 17.07.19 | 163,71 | 163,71 | 163,65 | 163,65 | 0 |
| 16.07.19 | 162,28 | 162,82 | 162,28 | 162,82 | 0 |
| 15.07.19 | 160,80 | 160,80 | 160,80 | 160,80 | 0 |
| 12.07.19 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 11.07.19 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 10.07.19 | 162,87 | 162,87 | 162,58 | 162,58 | 0 |
| 09.07.19 | 165,54 | 165,54 | 164,78 | 164,78 | 0 |
| 08.07.19 | 165,67 | 165,67 | 165,60 | 165,60 | 0 |
| 05.07.19 | 165,94 | 166,04 | 165,94 | 166,04 | 0 |
| 04.07.19 | 164,97 | 165,41 | 164,97 | 165,41 | 0 |
| 03.07.19 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 02.07.19 | 163,12 | 163,12 | 162,91 | 162,91 | 0 |
| 01.07.19 | 162,45 | 162,66 | 162,45 | 162,66 | 0 |
