3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.19 | 168,05 | 168,53 | 168,05 | 168,41 | 0 |
| 29.07.19 | 168,12 | 168,19 | 168,08 | 168,19 | 0 |
| 26.07.19 | 167,61 | 167,73 | 167,50 | 167,73 | 0 |
| 25.07.19 | 168,51 | 168,51 | 167,11 | 167,11 | 0 |
| 24.07.19 | 166,04 | 167,40 | 166,04 | 167,40 | 0 |
| 23.07.19 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 22.07.19 | 165,47 | 165,97 | 165,47 | 165,97 | 0 |
| 19.07.19 | 165,71 | 165,71 | 165,38 | 165,39 | 0 |
| 18.07.19 | 165,53 | 165,66 | 165,34 | 165,34 | 0 |
| 17.07.19 | 164,92 | 165,18 | 164,88 | 165,18 | 0 |
| 16.07.19 | 163,52 | 164,07 | 163,52 | 164,07 | 0 |
| 15.07.19 | 162,17 | 163,27 | 162,17 | 163,27 | 0 |
| 12.07.19 | 162,25 | 162,25 | 161,81 | 162,15 | 0 |
| 11.07.19 | 164,42 | 164,42 | 162,35 | 162,35 | 0 |
| 10.07.19 | 164,18 | 164,36 | 164,18 | 164,36 | 0 |
| 09.07.19 | 166,67 | 166,67 | 165,76 | 165,76 | 0 |
| 08.07.19 | 166,95 | 166,95 | 166,93 | 166,93 | 0 |
| 05.07.19 | 166,97 | 166,97 | 165,94 | 165,94 | 0 |
| 04.07.19 | 166,01 | 167,08 | 166,01 | 167,08 | 0 |
| 03.07.19 | 164,98 | 165,98 | 164,98 | 165,98 | 0 |
| 02.07.19 | 164,48 | 164,48 | 164,37 | 164,37 | 0 |
| 01.07.19 | 163,85 | 164,60 | 163,85 | 164,60 | 0 |
| 28.06.19 | 164,04 | 164,32 | 164,04 | 164,32 | 0 |
| 27.06.19 | 163,01 | 164,11 | 163,01 | 164,11 | 0 |
| 26.06.19 | 164,13 | 164,13 | 163,85 | 163,85 | 0 |
