5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 135,17 | 136,80 | 135,17 | 136,80 | 0 |
| 31.07.19 | 135,15 | 135,15 | 135,13 | 135,13 | 0 |
| 30.07.19 | 135,49 | 135,96 | 134,76 | 134,76 | 0 |
| 29.07.19 | 136,20 | 136,22 | 135,02 | 135,02 | 0 |
| 26.07.19 | 134,74 | 134,84 | 134,74 | 134,84 | 0 |
| 25.07.19 | 135,64 | 135,64 | 134,66 | 134,66 | 0 |
| 24.07.19 | 134,44 | 134,63 | 134,44 | 134,63 | 0 |
| 22.07.19 | 134,54 | 135,04 | 134,54 | 135,04 | 0 |
| 19.07.19 | 134,34 | 134,74 | 134,25 | 134,74 | 0 |
| 18.07.19 | 134,44 | 134,74 | 134,44 | 134,74 | 0 |
| 17.07.19 | 133,83 | 134,53 | 133,64 | 134,53 | 0 |
| 16.07.19 | 133,58 | 133,58 | 133,54 | 133,54 | 0 |
| 15.07.19 | 132,94 | 133,84 | 132,94 | 133,84 | 0 |
| 12.07.19 | 133,25 | 133,34 | 132,30 | 133,34 | 0 |
| 11.07.19 | 134,61 | 134,61 | 134,27 | 134,27 | 0 |
| 10.07.19 | 134,24 | 134,74 | 134,24 | 134,74 | 0 |
| 09.07.19 | 135,64 | 135,64 | 135,25 | 135,25 | 0 |
| 08.07.19 | 134,85 | 135,73 | 134,85 | 135,73 | 0 |
| 05.07.19 | 136,37 | 136,37 | 134,25 | 134,25 | 0 |
| 04.07.19 | 136,24 | 136,84 | 136,24 | 136,84 | 0 |
| 03.07.19 | 135,40 | 136,39 | 135,40 | 136,39 | 0 |
| 02.07.19 | 134,38 | 135,31 | 134,38 | 135,31 | 0 |
| 01.07.19 | 133,97 | 134,81 | 133,97 | 134,81 | 0 |
| 28.06.19 | 133,50 | 133,88 | 133,50 | 133,88 | 0 |
| 27.06.19 | 132,46 | 132,91 | 132,46 | 132,91 | 0 |
