7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 175,89 | 176,47 | 175,89 | 176,47 | 0 |
| 02.07.19 | 172,95 | 175,04 | 172,95 | 175,04 | 0 |
| 01.07.19 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 28.06.19 | 172,23 | 172,50 | 172,23 | 172,47 | 0 |
| 27.06.19 | 172,16 | 172,36 | 172,15 | 172,36 | 0 |
| 26.06.19 | 172,97 | 173,34 | 172,97 | 173,34 | 0 |
| 25.06.19 | 173,51 | 173,56 | 173,17 | 173,48 | 0 |
| 24.06.19 | 173,55 | 173,64 | 173,42 | 173,42 | 0 |
| 21.06.19 | 173,17 | 173,17 | 172,71 | 172,71 | 0 |
| 20.06.19 | 171,94 | 173,51 | 171,94 | 173,29 | 0 |
| 19.06.19 | 172,36 | 172,36 | 171,95 | 172,18 | 0 |
| 18.06.19 | 171,18 | 172,59 | 171,18 | 172,59 | 0 |
| 17.06.19 | 171,55 | 171,55 | 171,15 | 171,15 | 0 |
| 14.06.19 | 171,93 | 171,96 | 171,48 | 171,48 | 0 |
| 13.06.19 | 171,02 | 171,59 | 170,94 | 171,58 | 0 |
| 12.06.19 | 172,05 | 172,05 | 170,55 | 170,55 | 0 |
| 11.06.19 | 172,21 | 172,35 | 171,82 | 172,35 | 0 |
| 07.06.19 | 171,66 | 172,02 | 171,26 | 172,02 | 0 |
| 06.06.19 | 170,58 | 171,00 | 170,58 | 171,00 | 0 |
| 05.06.19 | 169,09 | 170,90 | 169,09 | 170,37 | 0 |
| 04.06.19 | 168,37 | 168,78 | 168,22 | 168,48 | 0 |
| 03.06.19 | 167,73 | 168,16 | 167,73 | 168,12 | 0 |
| 31.05.19 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 30.05.19 | 165,61 | 166,37 | 165,61 | 166,37 | 0 |
| 29.05.19 | 165,73 | 165,73 | 165,34 | 165,34 | 0 |
