8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 134,55 | 134,74 | 134,55 | 134,73 | 0 |
| 13.09.19 | 134,55 | 134,65 | 134,55 | 134,65 | 0 |
| 12.09.19 | 134,83 | 135,10 | 134,50 | 135,10 | 0 |
| 11.09.19 | 134,69 | 135,00 | 134,69 | 135,00 | 0 |
| 10.09.19 | 135,11 | 135,26 | 135,11 | 135,26 | 0 |
| 09.09.19 | 135,54 | 136,55 | 135,48 | 135,48 | 20000 |
| 06.09.19 | 135,12 | 135,73 | 135,12 | 135,73 | 0 |
| 05.09.19 | 135,59 | 135,60 | 135,56 | 135,60 | 0 |
| 04.09.19 | 135,07 | 135,41 | 135,03 | 135,41 | 0 |
| 03.09.19 | 134,98 | 134,98 | 134,90 | 134,90 | 0 |
| 02.09.19 | 134,60 | 134,87 | 134,55 | 134,87 | 0 |
| 30.08.19 | 134,12 | 134,64 | 134,12 | 134,64 | 0 |
| 29.08.19 | 134,62 | 134,62 | 133,90 | 134,36 | 0 |
| 28.08.19 | 133,85 | 133,95 | 133,85 | 133,95 | 0 |
| 27.08.19 | 133,60 | 133,96 | 133,60 | 133,96 | 0 |
| 26.08.19 | 134,54 | 134,54 | 133,74 | 133,86 | 0 |
| 23.08.19 | 133,50 | 133,66 | 133,50 | 133,66 | 0 |
| 22.08.19 | 133,90 | 133,90 | 133,67 | 133,67 | 0 |
| 21.08.19 | 133,69 | 133,83 | 133,69 | 133,83 | 0 |
| 20.08.19 | 133,56 | 133,70 | 133,56 | 133,70 | 0 |
| 19.08.19 | 133,27 | 133,50 | 133,27 | 133,50 | 6000 |
| 16.08.19 | 133,57 | 133,62 | 133,57 | 133,62 | 0 |
| 15.08.19 | 133,70 | 133,70 | 133,61 | 133,61 | 0 |
| 14.08.19 | 133,86 | 133,86 | 133,64 | 133,64 | 0 |
| 13.08.19 | 134,10 | 134,10 | 133,76 | 133,76 | 0 |
