7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 136,16 | 136,24 | 136,16 | 136,24 | 0 |
| 08.08.19 | 135,71 | 136,06 | 135,71 | 136,06 | 0 |
| 07.08.19 | 136,27 | 136,78 | 136,27 | 136,61 | 0 |
| 06.08.19 | 135,32 | 135,90 | 135,03 | 135,17 | 0 |
| 05.08.19 | 135,87 | 135,94 | 134,88 | 134,88 | 0 |
| 02.08.19 | 135,40 | 135,40 | 135,20 | 135,20 | 0 |
| 01.08.19 | 134,57 | 134,93 | 134,08 | 134,10 | 0 |
| 31.07.19 | 135,69 | 135,71 | 135,24 | 135,60 | 0 |
| 30.07.19 | 135,45 | 135,74 | 135,32 | 135,52 | 0 |
| 29.07.19 | 135,85 | 135,85 | 135,61 | 135,75 | 0 |
| 26.07.19 | 134,37 | 135,55 | 134,37 | 135,55 | 0 |
| 25.07.19 | 134,40 | 134,67 | 134,04 | 134,60 | 0 |
| 24.07.19 | 133,75 | 134,79 | 133,75 | 134,79 | 0 |
| 23.07.19 | 133,14 | 134,47 | 133,14 | 134,32 | 0 |
| 22.07.19 | 133,25 | 134,15 | 133,03 | 134,01 | 0 |
| 19.07.19 | 134,14 | 134,36 | 133,42 | 133,42 | 0 |
| 18.07.19 | 134,76 | 134,76 | 133,76 | 133,78 | 0 |
| 17.07.19 | 134,18 | 134,21 | 132,81 | 134,21 | 0 |
| 16.07.19 | 134,49 | 134,50 | 133,61 | 133,61 | 0 |
| 15.07.19 | 133,25 | 134,33 | 133,25 | 134,33 | 0 |
| 12.07.19 | 132,61 | 132,71 | 132,61 | 132,71 | 0 |
| 11.07.19 | 133,35 | 133,35 | 132,93 | 132,93 | 0 |
| 10.07.19 | 132,94 | 133,52 | 132,94 | 133,52 | 0 |
| 09.07.19 | 133,79 | 133,79 | 133,53 | 133,53 | 0 |
| 08.07.19 | 134,55 | 134,55 | 134,38 | 134,44 | 0 |
