5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 136,39 | 137,09 | 136,39 | 137,09 | 0 |
| 17.06.19 | 136,63 | 136,63 | 136,37 | 136,37 | 0 |
| 14.06.19 | 136,92 | 136,92 | 136,59 | 136,59 | 0 |
| 13.06.19 | 136,34 | 136,64 | 136,26 | 136,62 | 0 |
| 12.06.19 | 136,36 | 136,36 | 135,82 | 135,82 | 0 |
| 11.06.19 | 136,22 | 136,40 | 135,90 | 136,40 | 0 |
| 07.06.19 | 135,78 | 136,50 | 135,78 | 136,50 | 0 |
| 06.06.19 | 135,47 | 135,72 | 135,47 | 135,72 | 0 |
| 05.06.19 | 135,21 | 135,70 | 135,21 | 135,29 | 0 |
| 04.06.19 | 135,00 | 135,48 | 134,94 | 134,94 | 0 |
| 03.06.19 | 135,22 | 135,22 | 134,93 | 134,93 | 0 |
| 31.05.19 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 30.05.19 | 134,28 | 134,51 | 134,28 | 134,51 | 0 |
| 29.05.19 | 134,78 | 134,78 | 134,45 | 134,45 | 0 |
| 28.05.19 | 134,94 | 134,94 | 134,71 | 134,75 | 0 |
| 27.05.19 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 24.05.19 | 134,20 | 134,33 | 134,20 | 134,33 | 0 |
| 23.05.19 | 133,34 | 134,15 | 133,34 | 134,15 | 0 |
| 22.05.19 | 134,01 | 134,20 | 134,01 | 134,08 | 0 |
| 21.05.19 | 133,83 | 133,83 | 133,49 | 133,49 | 0 |
| 20.05.19 | 134,19 | 134,19 | 133,84 | 133,84 | 0 |
| 17.05.19 | 133,91 | 134,62 | 133,91 | 134,62 | 0 |
| 16.05.19 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 15.05.19 | 133,84 | 134,45 | 133,84 | 134,11 | 0 |
| 14.05.19 | 133,55 | 133,60 | 133,55 | 133,59 | 0 |
