9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 163,52 | 163,53 | 163,47 | 163,48 | 0 |
| 18.09.19 | 163,48 | 163,71 | 163,37 | 163,62 | 0 |
| 17.09.19 | 163,40 | 163,40 | 163,30 | 163,30 | 0 |
| 16.09.19 | 163,27 | 163,27 | 163,23 | 163,24 | 0 |
| 13.09.19 | 164,07 | 164,36 | 163,94 | 163,99 | 0 |
| 12.09.19 | 163,96 | 164,49 | 163,96 | 164,49 | 0 |
| 11.09.19 | 164,80 | 164,80 | 164,12 | 164,13 | 0 |
| 10.09.19 | 165,14 | 165,14 | 164,85 | 164,85 | 0 |
| 09.09.19 | 165,64 | 165,64 | 165,50 | 165,50 | 0 |
| 06.09.19 | 165,57 | 165,57 | 165,41 | 165,47 | 0 |
| 05.09.19 | 165,87 | 166,05 | 165,85 | 165,85 | 0 |
| 04.09.19 | 165,63 | 165,92 | 165,63 | 165,81 | 0 |
| 03.09.19 | 165,62 | 165,69 | 165,62 | 165,63 | 0 |
| 02.09.19 | 165,50 | 165,68 | 165,50 | 165,62 | 0 |
| 30.08.19 | 165,45 | 165,45 | 165,33 | 165,33 | 0 |
| 29.08.19 | 165,05 | 165,35 | 165,05 | 165,35 | 0 |
| 28.08.19 | 164,75 | 164,93 | 164,27 | 164,27 | 0 |
| 27.08.19 | 164,23 | 164,23 | 164,12 | 164,21 | 0 |
| 26.08.19 | 164,17 | 164,22 | 164,07 | 164,07 | 0 |
| 23.08.19 | 164,08 | 164,08 | 163,47 | 163,52 | 0 |
| 22.08.19 | 164,07 | 164,21 | 164,03 | 164,08 | 0 |
| 21.08.19 | 164,27 | 164,27 | 164,00 | 164,00 | 0 |
| 20.08.19 | 164,34 | 164,34 | 164,20 | 164,20 | 0 |
| 19.08.19 | 164,68 | 164,68 | 164,35 | 164,37 | 0 |
| 16.08.19 | 164,95 | 164,95 | 164,72 | 164,72 | 0 |
