0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.19 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.03.19 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.03.19 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.03.19 | 31,40 | 32,00 | 31,40 | 32,00 | 0 |
| 22.03.19 | 31,24 | 31,36 | 31,23 | 31,36 | 0 |
| 21.03.19 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 20.03.19 | 30,96 | 31,16 | 30,96 | 31,16 | 0 |
| 19.03.19 | 31,22 | 31,22 | 30,98 | 30,98 | 0 |
| 18.03.19 | 30,94 | 31,21 | 30,94 | 31,21 | 775000 |
| 11.03.19 | 34,00 | 34,00 | 34,00 | 34,00 | 300000 |
| 08.03.19 | 32,04 | 32,04 | 31,98 | 31,98 | 0 |
| 07.03.19 | 31,15 | 31,73 | 31,15 | 31,73 | 0 |
| 06.03.19 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 05.03.19 | 31,54 | 31,54 | 31,46 | 31,47 | 0 |
| 04.03.19 | 31,52 | 31,52 | 31,50 | 31,50 | 0 |
| 01.03.19 | 31,52 | 31,52 | 31,44 | 31,49 | 0 |
| 28.02.19 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 27.02.19 | 32,00 | 32,05 | 32,00 | 32,00 | 195000 |
| 26.02.19 | 31,01 | 31,30 | 31,01 | 31,30 | 0 |
| 25.02.19 | 31,03 | 31,20 | 31,01 | 31,01 | 0 |
| 22.02.19 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 21.02.19 | 30,42 | 30,68 | 30,42 | 30,68 | 0 |
| 20.02.19 | 29,98 | 30,79 | 29,98 | 30,79 | 0 |
| 19.02.19 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 18.02.19 | 29,80 | 29,92 | 29,80 | 29,92 | 0 |
