12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 10.09.19 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 09.09.19 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 06.09.19 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 05.09.19 | 166,50 | 167,48 | 166,50 | 167,48 | 1000 |
| 04.09.19 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 03.09.19 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 02.09.19 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 30.08.19 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 29.08.19 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 28.08.19 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 27.08.19 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 26.08.19 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 23.08.19 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 22.08.19 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 21.08.19 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 20.08.19 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 19.08.19 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 16.08.19 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 15.08.19 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 14.08.19 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 13.08.19 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 12.08.19 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 09.08.19 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 08.08.19 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
