5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 17.09.19 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 16.09.19 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.09.19 | 93,50 | 93,62 | 93,50 | 93,62 | 0 |
| 12.09.19 | 93,19 | 93,49 | 93,19 | 93,19 | 0 |
| 11.09.19 | 93,31 | 93,31 | 93,19 | 93,19 | 0 |
| 10.09.19 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.09.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.09.19 | 93,58 | 93,69 | 93,58 | 93,69 | 0 |
| 05.09.19 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.09.19 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 03.09.19 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 02.09.19 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 30.08.19 | 92,69 | 92,69 | 92,65 | 92,66 | 0 |
| 29.08.19 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.08.19 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 27.08.19 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 26.08.19 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 23.08.19 | 92,56 | 92,56 | 92,50 | 92,51 | 0 |
| 22.08.19 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 21.08.19 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 20.08.19 | 92,94 | 92,94 | 92,81 | 92,81 | 0 |
| 19.08.19 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 16.08.19 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 15.08.19 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
