EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 95,18 | 95,62 | 95,05 | 95,18 | 0 |
| 12.08.19 | 92,63 | 95,10 | 91,51 | 94,72 | 0 |
| 09.08.19 | 95,26 | 95,69 | 93,93 | 94,03 | 0 |
| 08.08.19 | 94,93 | 97,51 | 93,29 | 97,10 | 0 |
| 07.08.19 | 89,62 | 89,62 | 88,69 | 88,92 | 0 |
| 06.08.19 | 90,41 | 91,15 | 90,29 | 90,29 | 0 |
| 05.08.19 | 89,22 | 90,53 | 89,22 | 90,32 | 0 |
| 02.08.19 | 87,67 | 88,32 | 87,33 | 88,32 | 0 |
| 01.08.19 | 87,02 | 88,20 | 86,88 | 88,20 | 0 |
| 31.07.19 | 86,52 | 87,73 | 86,52 | 87,73 | 0 |
| 30.07.19 | 86,85 | 87,02 | 86,57 | 87,02 | 0 |
| 29.07.19 | 85,23 | 86,90 | 85,17 | 86,89 | 0 |
| 26.07.19 | 85,98 | 86,24 | 85,29 | 85,68 | 0 |
| 25.07.19 | 85,39 | 85,55 | 84,98 | 85,34 | 0 |
| 24.07.19 | 86,98 | 88,23 | 86,84 | 88,18 | 0 |
| 23.07.19 | 87,10 | 87,43 | 85,85 | 86,06 | 0 |
| 22.07.19 | 87,24 | 87,81 | 86,13 | 86,40 | 0 |
| 19.07.19 | 90,57 | 90,57 | 88,25 | 88,46 | 0 |
| 18.07.19 | 90,11 | 91,35 | 89,35 | 90,60 | 0 |
| 17.07.19 | 86,30 | 86,71 | 85,78 | 86,67 | 0 |
| 16.07.19 | 84,65 | 86,24 | 84,23 | 86,13 | 0 |
| 15.07.19 | 81,69 | 82,53 | 81,66 | 82,20 | 0 |
| 12.07.19 | 80,47 | 80,90 | 80,24 | 80,83 | 0 |
| 11.07.19 | 79,83 | 80,13 | 79,69 | 79,92 | 0 |
| 10.07.19 | 78,40 | 79,07 | 78,26 | 78,78 | 0 |
