0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.19 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 10.05.19 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.05.19 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 08.05.19 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 07.05.19 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 06.05.19 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 03.05.19 | 23,04 | 23,61 | 23,04 | 23,61 | 0 |
| 02.05.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.04.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 29.04.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.04.19 | 25,97 | 26,01 | 25,97 | 26,01 | 0 |
| 25.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 24.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 23.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 18.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 17.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 12.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 11.04.19 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 10.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 09.04.19 | 25,97 | 26,90 | 25,97 | 26,90 | 0 |
| 08.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 05.04.19 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.04.19 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
