Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 22,57 | 22,65 | 22,22 | 22,27 | 0 |
| 10.09.19 | 22,69 | 23,00 | 22,49 | 22,55 | 0 |
| 09.09.19 | 21,78 | 22,47 | 21,78 | 22,47 | 0 |
| 06.09.19 | 20,96 | 21,73 | 20,96 | 21,66 | 0 |
| 05.09.19 | 21,27 | 21,35 | 20,91 | 21,20 | 0 |
| 04.09.19 | 20,49 | 21,17 | 20,46 | 21,17 | 500 |
| 03.09.19 | 20,35 | 20,68 | 20,21 | 20,66 | 0 |
| 02.09.19 | 19,96 | 20,45 | 19,96 | 20,19 | 0 |
| 30.08.19 | 19,75 | 20,07 | 19,71 | 20,05 | 0 |
| 29.08.19 | 19,29 | 20,00 | 19,29 | 19,97 | 0 |
| 28.08.19 | 19,03 | 19,65 | 19,03 | 19,45 | 0 |
| 27.08.19 | 19,28 | 19,28 | 18,85 | 18,95 | 0 |
| 26.08.19 | 18,83 | 19,30 | 18,82 | 19,30 | 0 |
| 23.08.19 | 18,65 | 18,75 | 18,54 | 18,57 | 0 |
| 22.08.19 | 18,69 | 19,01 | 18,69 | 18,80 | 0 |
| 21.08.19 | 19,20 | 19,33 | 18,74 | 18,80 | 0 |
| 20.08.19 | 19,12 | 19,26 | 19,01 | 19,20 | 0 |
| 19.08.19 | 18,97 | 19,04 | 18,55 | 19,04 | 0 |
| 16.08.19 | 19,12 | 19,17 | 18,85 | 19,00 | 0 |
| 15.08.19 | 18,75 | 18,77 | 18,53 | 18,75 | 0 |
| 14.08.19 | 18,62 | 18,90 | 18,42 | 18,42 | 0 |
| 13.08.19 | 18,30 | 18,70 | 18,03 | 18,53 | 0 |
| 12.08.19 | 18,37 | 18,46 | 18,09 | 18,09 | 0 |
| 09.08.19 | 18,20 | 18,44 | 17,83 | 18,24 | 0 |
| 08.08.19 | 18,15 | 18,51 | 18,15 | 18,31 | 100 |
