INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.19 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 03.09.19 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 02.09.19 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.08.19 | 28,12 | 28,12 | 27,99 | 27,99 | 0 |
| 29.08.19 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 28.08.19 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 27.08.19 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 26.08.19 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.08.19 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 22.08.19 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.08.19 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 20.08.19 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 19.08.19 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 16.08.19 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 15.08.19 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 14.08.19 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.08.19 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.08.19 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 09.08.19 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.08.19 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 07.08.19 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 05.08.19 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.08.19 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 31.07.19 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 30.07.19 | 23,81 | 23,89 | 23,81 | 23,89 | 0 |
