4,4% International Paper 16/47 auf Festzins
WKN: A184TE / ISIN: US460146CQ41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 86,04 | 86,17 | 86,04 | 86,17 | 0 |
| 11.01.19 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.01.19 | 85,81 | 85,81 | 85,60 | 85,60 | 0 |
| 09.01.19 | 85,10 | 85,33 | 85,10 | 85,33 | 0 |
| 08.01.19 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.01.19 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.01.19 | 85,00 | 85,00 | 83,90 | 83,90 | 0 |
| 03.01.19 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.01.19 | 83,75 | 83,75 | 83,56 | 83,56 | 0 |
| 28.12.18 | 82,89 | 83,46 | 82,89 | 83,46 | 0 |
| 27.12.18 | 83,67 | 83,93 | 83,67 | 83,93 | 0 |
| 21.12.18 | 84,20 | 84,88 | 84,20 | 84,88 | 0 |
| 20.12.18 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.12.18 | 84,45 | 85,17 | 84,45 | 85,17 | 0 |
| 18.12.18 | 85,59 | 85,82 | 85,59 | 85,82 | 0 |
| 17.12.18 | 85,47 | 85,47 | 85,12 | 85,12 | 0 |
| 14.12.18 | 85,49 | 85,60 | 85,49 | 85,52 | 0 |
| 13.12.18 | 85,53 | 85,61 | 85,53 | 85,61 | 0 |
| 12.12.18 | 85,34 | 85,34 | 85,17 | 85,17 | 0 |
| 11.12.18 | 84,64 | 85,41 | 84,50 | 85,41 | 0 |
| 10.12.18 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 07.12.18 | 83,92 | 84,50 | 83,92 | 84,50 | 0 |
| 06.12.18 | 84,83 | 84,83 | 84,75 | 84,75 | 0 |
| 05.12.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.12.18 | 85,02 | 85,02 | 84,93 | 84,93 | 0 |
