ALLY FINANCIAL INC
WKN: A1AR88 / ISIN: US36186CBY84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 16.09.19 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 13.09.19 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 12.09.19 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 11.09.19 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 10.09.19 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 09.09.19 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 06.09.19 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 05.09.19 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 04.09.19 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 03.09.19 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 02.09.19 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 30.08.19 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 29.08.19 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 28.08.19 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 27.08.19 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 26.08.19 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 23.08.19 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 22.08.19 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 21.08.19 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 20.08.19 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 19.08.19 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 16.08.19 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 15.08.19 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 14.08.19 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
