INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 59,01 | 59,06 | 59,01 | 59,06 | 0 |
| 11.09.19 | 58,99 | 58,99 | 58,94 | 58,95 | 0 |
| 10.09.19 | 59,02 | 59,02 | 58,91 | 58,91 | 0 |
| 09.09.19 | 58,98 | 59,00 | 58,98 | 59,00 | 0 |
| 06.09.19 | 59,07 | 59,14 | 59,07 | 59,14 | 0 |
| 05.09.19 | 59,20 | 59,20 | 58,96 | 58,96 | 0 |
| 04.09.19 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 03.09.19 | 58,80 | 58,91 | 58,80 | 58,91 | 0 |
| 02.09.19 | 58,65 | 58,86 | 58,65 | 58,86 | 0 |
| 30.08.19 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 29.08.19 | 58,38 | 58,38 | 58,35 | 58,35 | 0 |
| 28.08.19 | 58,24 | 58,44 | 58,24 | 58,44 | 0 |
| 27.08.19 | 57,95 | 58,12 | 57,95 | 58,12 | 0 |
| 26.08.19 | 57,99 | 57,99 | 57,93 | 57,93 | 0 |
| 23.08.19 | 57,99 | 57,99 | 57,95 | 57,95 | 0 |
| 22.08.19 | 57,94 | 58,08 | 57,94 | 58,01 | 0 |
| 21.08.19 | 57,59 | 57,91 | 57,59 | 57,89 | 0 |
| 20.08.19 | 57,37 | 57,54 | 57,37 | 57,54 | 0 |
| 19.08.19 | 57,65 | 57,65 | 57,47 | 57,47 | 0 |
| 16.08.19 | 57,24 | 57,59 | 57,24 | 57,59 | 0 |
| 15.08.19 | 56,97 | 57,16 | 56,97 | 57,16 | 0 |
| 14.08.19 | 57,12 | 57,12 | 56,92 | 56,92 | 0 |
| 13.08.19 | 56,74 | 57,12 | 56,74 | 57,12 | 0 |
| 12.08.19 | 56,88 | 56,88 | 56,74 | 56,74 | 0 |
| 09.08.19 | 56,99 | 57,00 | 56,99 | 57,00 | 0 |
