TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 77,21 | 77,21 | 76,42 | 76,42 | 0 |
| 12.09.19 | 76,32 | 77,35 | 76,32 | 77,35 | 0 |
| 11.09.19 | 76,36 | 76,36 | 75,60 | 75,84 | 0 |
| 10.09.19 | 76,81 | 76,81 | 76,26 | 76,26 | 0 |
| 09.09.19 | 78,00 | 78,00 | 76,93 | 76,93 | 0 |
| 06.09.19 | 78,61 | 78,61 | 78,05 | 78,05 | 0 |
| 05.09.19 | 78,97 | 78,97 | 78,74 | 78,74 | 0 |
| 04.09.19 | 78,25 | 78,82 | 78,25 | 78,82 | 0 |
| 03.09.19 | 77,20 | 77,75 | 77,20 | 77,75 | 0 |
| 02.09.19 | 75,90 | 76,80 | 75,90 | 76,80 | 0 |
| 30.08.19 | 75,77 | 76,48 | 75,77 | 76,48 | 0 |
| 29.08.19 | 76,00 | 76,00 | 75,79 | 75,79 | 0 |
| 28.08.19 | 76,00 | 76,27 | 76,00 | 76,07 | 0 |
| 27.08.19 | 76,22 | 76,22 | 75,81 | 75,96 | 0 |
| 26.08.19 | 75,98 | 76,50 | 75,98 | 76,24 | 0 |
| 23.08.19 | 75,75 | 75,87 | 75,75 | 75,87 | 0 |
| 22.08.19 | 76,31 | 76,31 | 75,91 | 75,91 | 0 |
| 21.08.19 | 76,57 | 76,57 | 76,19 | 76,19 | 0 |
| 20.08.19 | 77,23 | 77,23 | 76,42 | 76,42 | 0 |
| 19.08.19 | 77,68 | 77,68 | 77,33 | 77,33 | 0 |
| 16.08.19 | 76,94 | 77,33 | 76,94 | 77,33 | 0 |
| 15.08.19 | 77,14 | 77,14 | 76,51 | 76,51 | 0 |
| 14.08.19 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 13.08.19 | 76,54 | 77,33 | 75,64 | 77,33 | 0 |
| 12.08.19 | 78,48 | 78,48 | 76,77 | 76,77 | 0 |
