4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 135,40 | 135,42 | 135,35 | 135,42 | 0 |
| 18.09.19 | 135,64 | 135,64 | 135,57 | 135,57 | 0 |
| 17.09.19 | 135,74 | 135,74 | 135,44 | 135,44 | 0 |
| 16.09.19 | 135,55 | 135,80 | 135,55 | 135,80 | 0 |
| 13.09.19 | 135,83 | 135,83 | 135,36 | 135,36 | 0 |
| 12.09.19 | 135,86 | 136,35 | 135,77 | 136,35 | 0 |
| 11.09.19 | 135,64 | 135,98 | 135,64 | 135,92 | 0 |
| 10.09.19 | 136,40 | 136,40 | 135,77 | 135,77 | 0 |
| 09.09.19 | 137,11 | 137,11 | 136,24 | 136,24 | 0 |
| 06.09.19 | 136,77 | 136,89 | 136,72 | 136,89 | 0 |
| 05.09.19 | 137,55 | 137,55 | 136,72 | 136,72 | 0 |
| 04.09.19 | 138,15 | 138,15 | 137,48 | 137,59 | 0 |
| 03.09.19 | 138,84 | 138,84 | 138,47 | 138,47 | 0 |
| 02.09.19 | 139,10 | 139,10 | 138,70 | 138,70 | 0 |
| 30.08.19 | 138,60 | 139,29 | 138,60 | 139,29 | 0 |
| 29.08.19 | 139,35 | 139,50 | 139,29 | 139,29 | 0 |
| 28.08.19 | 139,49 | 139,61 | 139,49 | 139,61 | 0 |
| 27.08.19 | 139,23 | 139,39 | 139,18 | 139,39 | 0 |
| 26.08.19 | 139,24 | 139,24 | 139,16 | 139,16 | 0 |
| 23.08.19 | 138,88 | 139,23 | 138,88 | 139,23 | 0 |
| 22.08.19 | 139,23 | 139,23 | 138,93 | 138,93 | 0 |
| 21.08.19 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 20.08.19 | 139,18 | 139,39 | 139,18 | 139,39 | 0 |
| 19.08.19 | 139,28 | 139,28 | 139,03 | 139,03 | 0 |
| 16.08.19 | 139,55 | 139,55 | 139,12 | 139,12 | 0 |
