1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 163,22 | 164,43 | 163,22 | 164,43 | 0 |
| 05.09.19 | 164,43 | 164,43 | 163,13 | 163,13 | 0 |
| 04.09.19 | 164,26 | 164,89 | 164,26 | 164,78 | 10000 |
| 03.09.19 | 165,01 | 165,57 | 165,01 | 165,57 | 0 |
| 02.09.19 | 165,49 | 165,49 | 164,69 | 164,69 | 0 |
| 30.08.19 | 166,53 | 166,53 | 166,26 | 166,26 | 0 |
| 29.08.19 | 167,47 | 167,47 | 167,30 | 167,30 | 0 |
| 28.08.19 | 167,89 | 168,00 | 167,89 | 168,00 | 0 |
| 27.08.19 | 166,77 | 167,07 | 166,77 | 167,07 | 0 |
| 26.08.19 | 165,73 | 165,94 | 165,73 | 165,94 | 0 |
| 23.08.19 | 165,30 | 165,68 | 165,30 | 165,68 | 0 |
| 22.08.19 | 167,22 | 167,22 | 165,83 | 165,83 | 0 |
| 21.08.19 | 166,34 | 167,20 | 166,31 | 167,20 | 0 |
| 20.08.19 | 166,49 | 167,05 | 166,49 | 167,05 | 0 |
| 19.08.19 | 168,99 | 168,99 | 166,34 | 166,34 | 0 |
| 16.08.19 | 169,39 | 169,39 | 168,01 | 168,01 | 10000 |
| 15.08.19 | 166,70 | 169,50 | 166,70 | 169,50 | 0 |
| 14.08.19 | 166,15 | 166,93 | 166,15 | 166,93 | 0 |
| 13.08.19 | 165,23 | 165,55 | 165,23 | 165,55 | 0 |
| 12.08.19 | 163,08 | 164,27 | 163,08 | 164,27 | 0 |
| 09.08.19 | 163,48 | 163,48 | 163,40 | 163,40 | 0 |
| 08.08.19 | 162,52 | 162,76 | 162,52 | 162,76 | 0 |
| 07.08.19 | 163,52 | 164,58 | 163,52 | 164,58 | 0 |
| 06.08.19 | 161,54 | 162,41 | 161,54 | 162,41 | 0 |
| 05.08.19 | 162,83 | 162,83 | 161,18 | 161,18 | 0 |
