6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 132,44 | 132,44 | 132,39 | 132,39 | 0 |
| 10.09.19 | 133,10 | 133,16 | 133,07 | 133,07 | 0 |
| 09.09.19 | 133,66 | 133,66 | 133,19 | 133,19 | 0 |
| 06.09.19 | 133,63 | 133,80 | 133,63 | 133,80 | 0 |
| 05.09.19 | 134,35 | 134,36 | 133,60 | 133,60 | 0 |
| 04.09.19 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 03.09.19 | 134,16 | 134,77 | 134,16 | 134,77 | 0 |
| 02.09.19 | 134,16 | 134,16 | 134,05 | 134,05 | 0 |
| 30.08.19 | 134,10 | 134,18 | 134,10 | 134,18 | 0 |
| 29.08.19 | 134,55 | 134,57 | 134,55 | 134,57 | 0 |
| 28.08.19 | 134,51 | 134,54 | 134,44 | 134,54 | 0 |
| 27.08.19 | 134,19 | 134,41 | 134,19 | 134,41 | 0 |
| 26.08.19 | 134,74 | 134,74 | 134,23 | 134,29 | 0 |
| 23.08.19 | 133,21 | 133,21 | 133,12 | 133,12 | 0 |
| 22.08.19 | 133,88 | 133,88 | 133,40 | 133,40 | 0 |
| 21.08.19 | 133,74 | 133,87 | 133,74 | 133,85 | 0 |
| 20.08.19 | 133,73 | 134,02 | 133,73 | 134,02 | 0 |
| 19.08.19 | 133,87 | 133,87 | 133,71 | 133,71 | 0 |
| 16.08.19 | 134,01 | 134,16 | 133,99 | 134,16 | 0 |
| 15.08.19 | 133,66 | 133,90 | 133,66 | 133,90 | 0 |
| 14.08.19 | 133,27 | 133,80 | 133,27 | 133,80 | 0 |
| 13.08.19 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 12.08.19 | 132,99 | 133,43 | 132,99 | 133,43 | 0 |
| 09.08.19 | 133,13 | 133,16 | 133,13 | 133,16 | 0 |
| 08.08.19 | 132,99 | 133,16 | 132,88 | 132,88 | 0 |
