0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 32,25 | 32,25 | 32,08 | 32,08 | 0 |
| 21.06.19 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 06.06.19 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 05.06.19 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 27.05.19 | 31,70 | 31,80 | 31,67 | 31,67 | 150000 |
| 21.05.19 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 14.05.19 | 32,64 | 32,64 | 32,64 | 32,64 | 200000 |
| 13.05.19 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 08.05.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.05.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.05.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.05.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.05.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.04.19 | 32,00 | 32,00 | 32,00 | 32,00 | 150000 |
| 29.04.19 | 32,40 | 32,40 | 32,00 | 32,00 | 100000 |
| 26.04.19 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 25.04.19 | 32,00 | 32,40 | 32,00 | 32,40 | 0 |
| 24.04.19 | 31,00 | 32,00 | 31,00 | 32,00 | 0 |
| 23.04.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.04.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.04.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.04.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.04.19 | 32,44 | 32,44 | 31,00 | 31,00 | 100000 |
| 01.04.19 | 32,56 | 33,00 | 32,56 | 33,00 | 300000 |
| 29.03.19 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
