1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 98,62 | 98,83 | 98,59 | 98,83 | 0 |
| 16.10.19 | 99,04 | 99,04 | 98,80 | 98,82 | 0 |
| 15.10.19 | 99,16 | 99,20 | 98,91 | 98,91 | 0 |
| 14.10.19 | 99,24 | 99,29 | 99,17 | 99,17 | 0 |
| 11.10.19 | 99,08 | 99,16 | 99,01 | 99,07 | 0 |
| 10.10.19 | 99,46 | 99,46 | 99,14 | 99,14 | 0 |
| 09.10.19 | 99,78 | 99,78 | 99,52 | 99,52 | 0 |
| 08.10.19 | 99,73 | 99,82 | 99,69 | 99,73 | 0 |
| 07.10.19 | 99,70 | 99,92 | 99,70 | 99,81 | 0 |
| 04.10.19 | 99,91 | 99,97 | 99,83 | 99,88 | 0 |
| 02.10.19 | 99,87 | 99,93 | 99,79 | 99,80 | 0 |
| 01.10.19 | 99,69 | 100,02 | 99,69 | 100,02 | 0 |
| 30.09.19 | 99,56 | 99,78 | 99,56 | 99,78 | 0 |
| 27.09.19 | 99,51 | 99,81 | 99,51 | 99,73 | 0 |
| 26.09.19 | 99,67 | 99,75 | 99,67 | 99,71 | 0 |
| 25.09.19 | 99,54 | 99,83 | 99,54 | 99,69 | 0 |
| 24.09.19 | 99,70 | 99,78 | 99,67 | 99,78 | 0 |
| 23.09.19 | 99,44 | 99,76 | 99,44 | 99,76 | 0 |
| 20.09.19 | 99,19 | 99,44 | 99,19 | 99,44 | 0 |
| 19.09.19 | 99,24 | 99,28 | 99,15 | 99,28 | 0 |
| 18.09.19 | 99,18 | 99,29 | 99,18 | 99,29 | 0 |
| 17.09.19 | 99,26 | 99,41 | 99,18 | 99,18 | 0 |
| 16.09.19 | 99,00 | 99,39 | 99,00 | 99,39 | 0 |
| 13.09.19 | 99,03 | 99,28 | 98,98 | 99,14 | 0 |
| 12.09.19 | 99,39 | 99,82 | 99,30 | 99,31 | 0 |
