0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 20.08.19 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 19.08.19 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 26.07.19 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 25.07.19 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 24.07.19 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 23.07.19 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 22.07.19 | 28,19 | 28,36 | 28,19 | 28,36 | 0 |
| 19.07.19 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 18.07.19 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.07.19 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 16.07.19 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 15.07.19 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 05.07.19 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 04.07.19 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 03.07.19 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 02.07.19 | 29,71 | 29,71 | 29,24 | 29,24 | 0 |
| 01.07.19 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 21.06.19 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 20.06.19 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 19.06.19 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 18.06.19 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 17.06.19 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 14.06.19 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 13.06.19 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
