Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 134,18 | 134,32 | 134,18 | 134,19 | 0 |
| 15.10.19 | 134,14 | 134,64 | 134,14 | 134,53 | 0 |
| 14.10.19 | 134,07 | 134,24 | 133,98 | 133,98 | 0 |
| 11.10.19 | 134,95 | 135,05 | 134,75 | 134,83 | 0 |
| 10.10.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 09.10.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 08.10.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 07.10.19 | 134,53 | 135,11 | 134,53 | 135,05 | 0 |
| 04.10.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 02.10.19 | 134,62 | 134,65 | 134,41 | 134,41 | 0 |
| 01.10.19 | 134,67 | 134,67 | 134,22 | 134,60 | 0 |
| 30.09.19 | 134,68 | 134,70 | 134,57 | 134,67 | 0 |
| 27.09.19 | 135,07 | 135,07 | 134,66 | 134,73 | 0 |
| 26.09.19 | 135,14 | 135,19 | 134,73 | 134,73 | 0 |
| 25.09.19 | 135,28 | 135,58 | 135,28 | 135,50 | 0 |
| 24.09.19 | 134,84 | 135,08 | 134,78 | 135,05 | 0 |
| 23.09.19 | 134,04 | 134,78 | 134,04 | 134,76 | 0 |
| 20.09.19 | 133,75 | 133,88 | 133,67 | 133,87 | 0 |
| 19.09.19 | 133,95 | 133,95 | 133,70 | 133,74 | 0 |
| 18.09.19 | 133,39 | 133,91 | 133,37 | 133,91 | 0 |
| 17.09.19 | 133,79 | 133,80 | 133,56 | 133,56 | 0 |
| 16.09.19 | 133,37 | 133,75 | 133,08 | 133,61 | 0 |
| 13.09.19 | 133,10 | 133,34 | 133,01 | 133,21 | 0 |
| 12.09.19 | 133,76 | 135,14 | 133,75 | 134,37 | 0 |
| 11.09.19 | 133,83 | 133,83 | 133,42 | 133,69 | 0 |
