4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.19 | 88,36 | 88,45 | 88,36 | 88,37 | 0 |
| 26.07.19 | 88,09 | 88,32 | 88,09 | 88,32 | 0 |
| 25.07.19 | 87,03 | 88,07 | 87,03 | 88,07 | 0 |
| 24.07.19 | 85,65 | 86,26 | 85,65 | 86,26 | 0 |
| 23.07.19 | 85,01 | 85,59 | 85,01 | 85,59 | 0 |
| 22.07.19 | 84,93 | 84,97 | 84,93 | 84,97 | 0 |
| 19.07.19 | 84,59 | 84,93 | 84,59 | 84,93 | 0 |
| 18.07.19 | 84,61 | 84,61 | 84,56 | 84,56 | 0 |
| 17.07.19 | 84,61 | 84,65 | 84,61 | 84,65 | 0 |
| 16.07.19 | 84,59 | 84,61 | 84,59 | 84,61 | 0 |
| 15.07.19 | 84,45 | 84,58 | 84,45 | 84,58 | 0 |
| 12.07.19 | 84,17 | 84,44 | 84,17 | 84,44 | 0 |
| 11.07.19 | 84,59 | 84,80 | 84,59 | 84,76 | 0 |
| 10.07.19 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 09.07.19 | 85,33 | 85,33 | 84,07 | 84,37 | 0 |
| 08.07.19 | 85,85 | 85,85 | 85,58 | 85,58 | 0 |
| 05.07.19 | 85,81 | 85,95 | 85,81 | 85,90 | 0 |
| 04.07.19 | 86,30 | 86,30 | 85,76 | 85,76 | 0 |
| 03.07.19 | 85,88 | 86,21 | 85,88 | 86,21 | 0 |
| 02.07.19 | 85,38 | 85,59 | 85,33 | 85,59 | 0 |
| 01.07.19 | 84,96 | 85,35 | 84,96 | 85,35 | 0 |
| 28.06.19 | 83,05 | 86,60 | 83,05 | 86,60 | 0 |
| 27.06.19 | 81,99 | 82,63 | 81,99 | 82,30 | 0 |
| 26.06.19 | 82,28 | 82,37 | 81,74 | 81,74 | 0 |
| 25.06.19 | 83,96 | 83,96 | 81,72 | 81,72 | 0 |
