7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.09.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.09.19 | 65,70 | 65,71 | 65,23 | 65,23 | 0 |
| 23.09.19 | 66,31 | 66,45 | 65,71 | 65,72 | 0 |
| 20.09.19 | 66,38 | 66,81 | 66,38 | 66,74 | 0 |
| 19.09.19 | 66,25 | 66,62 | 66,25 | 66,46 | 0 |
| 18.09.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.09.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.09.19 | 64,12 | 64,12 | 63,00 | 63,11 | 0 |
| 13.09.19 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 12.09.19 | 64,15 | 64,62 | 64,15 | 64,62 | 0 |
| 11.09.19 | 65,37 | 65,37 | 64,12 | 64,43 | 0 |
| 10.09.19 | 66,25 | 66,25 | 65,84 | 65,87 | 0 |
| 09.09.19 | 67,12 | 67,12 | 66,57 | 66,58 | 0 |
| 06.09.19 | 68,46 | 68,46 | 67,37 | 67,37 | 0 |
| 05.09.19 | 68,53 | 68,61 | 68,53 | 68,61 | 0 |
| 04.09.19 | 67,96 | 68,11 | 67,96 | 68,11 | 0 |
| 03.09.19 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 02.09.19 | 66,50 | 66,50 | 66,32 | 66,50 | 0 |
| 30.08.19 | 65,30 | 65,37 | 65,17 | 65,37 | 0 |
| 29.08.19 | 65,31 | 65,31 | 65,29 | 65,29 | 0 |
| 28.08.19 | 66,22 | 66,22 | 65,61 | 65,61 | 0 |
| 27.08.19 | 67,41 | 67,41 | 66,54 | 66,54 | 0 |
| 26.08.19 | 67,40 | 67,40 | 67,36 | 67,38 | 0 |
| 23.08.19 | 67,59 | 67,60 | 67,51 | 67,51 | 0 |
