2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 133,76 | 134,16 | 133,76 | 134,07 | 0 |
| 21.10.19 | 134,25 | 134,25 | 133,85 | 133,85 | 0 |
| 18.10.19 | 134,40 | 134,40 | 134,28 | 134,28 | 0 |
| 17.10.19 | 135,03 | 135,07 | 134,92 | 134,92 | 0 |
| 16.10.19 | 135,11 | 135,11 | 135,00 | 135,00 | 0 |
| 15.10.19 | 135,26 | 135,33 | 135,25 | 135,25 | 0 |
| 14.10.19 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 11.10.19 | 135,63 | 135,65 | 135,34 | 135,34 | 0 |
| 10.10.19 | 135,77 | 135,80 | 135,73 | 135,73 | 0 |
| 09.10.19 | 136,00 | 136,00 | 135,88 | 135,88 | 0 |
| 08.10.19 | 135,97 | 135,97 | 135,89 | 135,90 | 0 |
| 07.10.19 | 135,93 | 135,93 | 135,91 | 135,92 | 0 |
| 04.10.19 | 136,11 | 136,11 | 135,90 | 135,90 | 0 |
| 02.10.19 | 135,79 | 135,79 | 135,69 | 135,78 | 0 |
| 01.10.19 | 136,46 | 136,46 | 135,63 | 135,63 | 0 |
| 30.09.19 | 136,05 | 136,47 | 136,05 | 136,44 | 0 |
| 27.09.19 | 135,48 | 136,04 | 135,48 | 136,04 | 0 |
| 26.09.19 | 135,95 | 136,01 | 135,91 | 136,01 | 0 |
| 25.09.19 | 135,95 | 135,95 | 135,90 | 135,90 | 0 |
| 24.09.19 | 136,00 | 136,00 | 135,82 | 135,82 | 0 |
| 23.09.19 | 134,63 | 135,96 | 134,63 | 135,96 | 0 |
| 20.09.19 | 134,75 | 134,75 | 134,72 | 134,75 | 0 |
| 19.09.19 | 134,71 | 134,74 | 134,70 | 134,72 | 0 |
| 18.09.19 | 134,69 | 134,71 | 134,62 | 134,71 | 0 |
| 17.09.19 | 134,91 | 134,91 | 134,71 | 134,71 | 0 |
