SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 23.01.19 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 22.01.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 21.01.19 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 18.01.19 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 17.01.19 | 93,95 | 94,20 | 93,95 | 94,20 | 0 |
| 16.01.19 | 93,74 | 93,74 | 93,65 | 93,65 | 0 |
| 15.01.19 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.01.19 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 11.01.19 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 10.01.19 | 94,10 | 94,32 | 94,10 | 94,32 | 0 |
| 09.01.19 | 93,47 | 93,52 | 93,47 | 93,52 | 0 |
| 08.01.19 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.01.19 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.01.19 | 94,20 | 94,20 | 93,83 | 93,83 | 0 |
| 03.01.19 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 02.01.19 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 28.12.18 | 92,45 | 92,45 | 92,44 | 92,44 | 0 |
| 27.12.18 | 92,86 | 93,30 | 92,86 | 93,30 | 0 |
| 21.12.18 | 93,61 | 93,67 | 93,61 | 93,67 | 0 |
| 20.12.18 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 19.12.18 | 93,50 | 93,60 | 93,50 | 93,60 | 0 |
| 18.12.18 | 92,92 | 92,97 | 92,92 | 92,97 | 0 |
| 17.12.18 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 14.12.18 | 94,04 | 94,16 | 94,04 | 94,16 | 0 |
