3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 99,53 | 99,53 | 98,26 | 98,26 | 0 |
| 02.08.19 | 99,50 | 99,50 | 99,36 | 99,36 | 0 |
| 01.08.19 | 98,48 | 99,39 | 98,48 | 99,39 | 0 |
| 31.07.19 | 99,03 | 99,21 | 99,03 | 99,21 | 0 |
| 30.07.19 | 99,22 | 99,26 | 99,01 | 99,01 | 0 |
| 29.07.19 | 99,05 | 99,14 | 99,05 | 99,14 | 0 |
| 26.07.19 | 99,01 | 99,01 | 98,84 | 98,96 | 0 |
| 25.07.19 | 99,44 | 99,44 | 99,14 | 99,14 | 0 |
| 24.07.19 | 99,05 | 99,19 | 99,05 | 99,19 | 0 |
| 22.07.19 | 98,77 | 98,89 | 98,77 | 98,86 | 0 |
| 19.07.19 | 99,00 | 99,00 | 98,84 | 98,84 | 0 |
| 18.07.19 | 98,84 | 98,84 | 98,65 | 98,65 | 0 |
| 17.07.19 | 98,55 | 98,82 | 98,53 | 98,82 | 0 |
| 16.07.19 | 98,77 | 98,77 | 98,63 | 98,63 | 0 |
| 15.07.19 | 98,43 | 98,59 | 98,43 | 98,59 | 0 |
| 12.07.19 | 98,62 | 98,62 | 98,55 | 98,62 | 0 |
| 11.07.19 | 98,91 | 98,91 | 98,76 | 98,76 | 0 |
| 10.07.19 | 98,69 | 98,85 | 98,69 | 98,85 | 0 |
| 09.07.19 | 99,09 | 99,09 | 98,86 | 98,86 | 0 |
| 08.07.19 | 99,60 | 99,60 | 99,44 | 99,44 | 0 |
| 05.07.19 | 99,60 | 99,60 | 99,15 | 99,15 | 0 |
| 04.07.19 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 03.07.19 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 02.07.19 | 99,38 | 99,42 | 99,38 | 99,42 | 0 |
| 01.07.19 | 98,99 | 99,38 | 98,99 | 99,38 | 0 |
