0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 99,29 | 99,41 | 99,29 | 99,41 | 0 |
| 25.04.19 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 24.04.19 | 98,92 | 99,16 | 98,92 | 99,16 | 0 |
| 23.04.19 | 98,72 | 98,79 | 98,71 | 98,79 | 0 |
| 18.04.19 | 98,33 | 98,85 | 98,33 | 98,85 | 0 |
| 17.04.19 | 98,18 | 98,22 | 98,18 | 98,22 | 0 |
| 16.04.19 | 98,54 | 98,63 | 98,54 | 98,63 | 0 |
| 15.04.19 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.04.19 | 99,23 | 99,23 | 98,85 | 98,85 | 0 |
| 11.04.19 | 99,29 | 99,29 | 99,26 | 99,26 | 0 |
| 10.04.19 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 09.04.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.04.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.04.19 | 98,81 | 98,81 | 98,80 | 98,80 | 0 |
| 04.04.19 | 98,89 | 98,92 | 98,89 | 98,92 | 0 |
| 03.04.19 | 98,94 | 98,94 | 98,85 | 98,85 | 0 |
| 02.04.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.04.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.03.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.03.19 | 100,00 | 100,00 | 99,69 | 99,69 | 0 |
| 27.03.19 | 99,50 | 99,74 | 99,50 | 99,74 | 0 |
| 26.03.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.03.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.03.19 | 98,47 | 99,25 | 98,47 | 99,25 | 0 |
| 21.03.19 | 98,27 | 98,42 | 98,27 | 98,42 | 0 |
