2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 99,22 | 99,55 | 99,22 | 99,55 | 0 |
| 17.10.19 | 99,05 | 99,40 | 99,05 | 99,40 | 0 |
| 16.10.19 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 15.10.19 | 99,30 | 99,30 | 99,08 | 99,08 | 0 |
| 14.10.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.10.19 | 99,53 | 99,53 | 99,16 | 99,16 | 0 |
| 10.10.19 | 99,78 | 99,78 | 99,44 | 99,44 | 0 |
| 09.10.19 | 99,79 | 99,89 | 99,79 | 99,89 | 0 |
| 08.10.19 | 99,55 | 99,95 | 99,55 | 99,95 | 0 |
| 07.10.19 | 99,80 | 99,91 | 99,80 | 99,91 | 0 |
| 04.10.19 | 99,86 | 100,03 | 99,86 | 100,03 | 0 |
| 02.10.19 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 01.10.19 | 99,09 | 99,66 | 99,09 | 99,66 | 0 |
| 30.09.19 | 98,30 | 99,23 | 98,30 | 99,23 | 0 |
| 27.09.19 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 26.09.19 | 99,00 | 99,23 | 98,96 | 99,23 | 0 |
| 25.09.19 | 99,41 | 99,41 | 99,03 | 99,03 | 0 |
| 24.09.19 | 99,24 | 99,46 | 99,24 | 99,46 | 0 |
| 23.09.19 | 99,06 | 99,58 | 99,06 | 99,58 | 0 |
| 20.09.19 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 19.09.19 | 98,43 | 98,62 | 98,43 | 98,62 | 0 |
| 18.09.19 | 98,35 | 98,70 | 98,35 | 98,70 | 0 |
| 17.09.19 | 98,19 | 98,28 | 98,19 | 98,28 | 0 |
| 16.09.19 | 97,51 | 98,15 | 97,51 | 98,15 | 0 |
| 13.09.19 | 98,38 | 98,38 | 97,92 | 97,92 | 0 |
