3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.09.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.09.19 | 99,78 | 99,84 | 99,78 | 99,81 | 0 |
| 26.09.19 | 99,72 | 99,80 | 99,67 | 99,79 | 0 |
| 25.09.19 | 99,79 | 99,88 | 99,79 | 99,84 | 0 |
| 24.09.19 | 99,63 | 99,69 | 99,63 | 99,67 | 0 |
| 23.09.19 | 99,54 | 99,89 | 99,51 | 99,81 | 0 |
| 20.09.19 | 99,58 | 99,66 | 99,52 | 99,66 | 0 |
| 19.09.19 | 99,51 | 99,51 | 99,40 | 99,48 | 0 |
| 18.09.19 | 99,51 | 99,67 | 99,39 | 99,67 | 0 |
| 17.09.19 | 99,51 | 99,52 | 99,30 | 99,52 | 0 |
| 16.09.19 | 99,15 | 99,31 | 99,05 | 99,23 | 0 |
| 13.09.19 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 12.09.19 | 98,75 | 98,79 | 98,40 | 98,54 | 0 |
| 11.09.19 | 98,75 | 98,75 | 98,36 | 98,43 | 0 |
| 10.09.19 | 98,43 | 98,45 | 98,32 | 98,43 | 0 |
| 09.09.19 | 98,01 | 98,28 | 98,01 | 98,17 | 0 |
| 06.09.19 | 98,06 | 98,11 | 98,00 | 98,11 | 0 |
| 05.09.19 | 97,70 | 98,09 | 97,20 | 97,20 | 0 |
| 04.09.19 | 97,75 | 97,75 | 97,41 | 97,54 | 0 |
| 03.09.19 | 97,38 | 97,42 | 97,38 | 97,42 | 0 |
