INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 58,25 | 58,25 | 58,20 | 58,20 | 0 |
| 17.10.19 | 58,21 | 58,23 | 58,21 | 58,23 | 0 |
| 16.10.19 | 58,14 | 58,16 | 58,13 | 58,16 | 0 |
| 15.10.19 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 14.10.19 | 57,98 | 58,21 | 57,98 | 58,21 | 0 |
| 11.10.19 | 58,21 | 58,21 | 57,98 | 57,98 | 0 |
| 10.10.19 | 58,22 | 58,22 | 58,13 | 58,13 | 0 |
| 09.10.19 | 58,06 | 58,10 | 58,06 | 58,10 | 0 |
| 08.10.19 | 58,25 | 58,25 | 57,97 | 57,97 | 0 |
| 07.10.19 | 58,07 | 58,24 | 58,07 | 58,24 | 0 |
| 04.10.19 | 58,19 | 58,31 | 58,19 | 58,31 | 0 |
| 02.10.19 | 57,42 | 57,74 | 57,42 | 57,74 | 0 |
| 01.10.19 | 57,66 | 57,66 | 57,38 | 57,38 | 0 |
| 30.09.19 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 27.09.19 | 57,73 | 57,73 | 57,68 | 57,68 | 0 |
| 26.09.19 | 57,58 | 57,75 | 57,58 | 57,75 | 0 |
| 25.09.19 | 57,73 | 57,73 | 57,46 | 57,46 | 0 |
| 24.09.19 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 23.09.19 | 57,77 | 57,81 | 57,77 | 57,81 | 0 |
| 20.09.19 | 58,05 | 58,05 | 57,74 | 57,74 | 0 |
| 19.09.19 | 57,90 | 58,10 | 57,90 | 58,10 | 0 |
| 18.09.19 | 57,90 | 57,93 | 57,90 | 57,93 | 0 |
| 17.09.19 | 58,44 | 58,63 | 57,83 | 57,83 | 1600000 |
| 16.09.19 | 58,50 | 58,50 | 58,46 | 58,46 | 0 |
| 13.09.19 | 59,11 | 59,11 | 58,57 | 58,57 | 0 |
