variabel Fifth Third Bank 13/unbefristet auf EURIBOR 3M
WKN: A1HK3Y / ISIN: US316773CM07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 99,00 | 99,17 | 99,00 | 99,09 | 0 |
| 08.03.18 | 99,19 | 99,26 | 98,98 | 99,26 | 0 |
| 07.03.18 | 98,99 | 99,03 | 98,99 | 99,00 | 0 |
| 06.03.18 | 99,11 | 99,11 | 98,87 | 98,87 | 0 |
| 05.03.18 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 02.03.18 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 01.03.18 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 28.02.18 | 99,14 | 99,14 | 97,82 | 97,82 | 0 |
| 27.02.18 | 98,94 | 99,24 | 98,94 | 99,24 | 0 |
| 26.02.18 | 98,61 | 98,86 | 98,61 | 98,86 | 0 |
| 23.02.18 | 98,81 | 98,81 | 98,74 | 98,74 | 0 |
| 22.02.18 | 98,73 | 99,04 | 98,73 | 99,04 | 0 |
| 21.02.18 | 98,78 | 98,87 | 98,78 | 98,87 | 0 |
| 20.02.18 | 98,82 | 99,06 | 98,82 | 99,06 | 0 |
| 19.02.18 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 16.02.18 | 98,99 | 99,24 | 98,99 | 99,02 | 0 |
| 15.02.18 | 98,49 | 98,99 | 98,49 | 98,99 | 0 |
| 14.02.18 | 98,99 | 99,06 | 98,99 | 99,00 | 0 |
| 13.02.18 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 12.02.18 | 98,80 | 99,14 | 98,80 | 99,14 | 0 |
| 09.02.18 | 98,97 | 99,00 | 98,86 | 98,86 | 0 |
| 08.02.18 | 99,50 | 99,50 | 99,23 | 99,23 | 0 |
| 07.02.18 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
| 06.02.18 | 98,70 | 99,25 | 98,70 | 99,25 | 0 |
| 05.02.18 | 99,02 | 99,31 | 99,02 | 99,31 | 0 |
