2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.19 | 135,13 | 135,13 | 134,51 | 134,51 | 0 |
| 08.10.19 | 135,16 | 135,96 | 135,16 | 135,96 | 0 |
| 07.10.19 | 136,24 | 136,24 | 136,13 | 136,13 | 0 |
| 04.10.19 | 135,61 | 136,24 | 135,61 | 136,24 | 0 |
| 02.10.19 | 134,42 | 134,86 | 134,42 | 134,86 | 0 |
| 01.10.19 | 132,75 | 134,02 | 132,75 | 134,02 | 0 |
| 30.09.19 | 133,84 | 133,84 | 133,38 | 133,38 | 0 |
| 27.09.19 | 134,31 | 134,31 | 134,18 | 134,18 | 0 |
| 26.09.19 | 135,15 | 135,15 | 134,93 | 134,93 | 0 |
| 25.09.19 | 135,98 | 135,98 | 135,09 | 135,09 | 0 |
| 24.09.19 | 135,41 | 135,70 | 135,41 | 135,70 | 0 |
| 23.09.19 | 134,11 | 135,96 | 134,11 | 135,96 | 0 |
| 20.09.19 | 133,88 | 133,98 | 133,88 | 133,98 | 0 |
| 19.09.19 | 133,10 | 133,23 | 133,10 | 133,23 | 0 |
| 18.09.19 | 133,46 | 134,14 | 133,46 | 134,14 | 0 |
| 17.09.19 | 132,72 | 133,09 | 132,72 | 133,09 | 0 |
| 16.09.19 | 131,43 | 132,74 | 131,43 | 132,74 | 0 |
| 13.09.19 | 132,69 | 132,69 | 131,75 | 131,75 | 0 |
| 12.09.19 | 133,63 | 134,07 | 133,63 | 134,07 | 0 |
| 11.09.19 | 133,96 | 134,31 | 133,96 | 134,01 | 0 |
| 10.09.19 | 135,30 | 135,59 | 135,18 | 135,18 | 0 |
| 09.09.19 | 136,48 | 136,48 | 135,40 | 135,40 | 0 |
| 06.09.19 | 136,41 | 136,96 | 136,41 | 136,96 | 0 |
| 05.09.19 | 137,14 | 137,14 | 136,12 | 136,12 | 0 |
| 04.09.19 | 137,80 | 137,94 | 137,80 | 137,94 | 0 |
