2,75% Asian Development Bank 10/30 auf Festzins
WKN: A1ASFF / ISIN: CH0109156262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 133,90 | 133,90 | 131,50 | 131,60 | 0 |
| 16.10.19 | 131,65 | 131,90 | 131,45 | 131,45 | 0 |
| 15.10.19 | 132,40 | 132,50 | 131,90 | 131,90 | 0 |
| 14.10.19 | 132,65 | 132,65 | 132,50 | 132,50 | 0 |
| 11.10.19 | 132,85 | 132,85 | 132,50 | 132,55 | 0 |
| 10.10.19 | 133,55 | 133,55 | 133,00 | 133,00 | 0 |
| 09.10.19 | 134,10 | 134,10 | 133,70 | 133,75 | 0 |
| 08.10.19 | 133,90 | 134,00 | 133,70 | 133,70 | 0 |
| 07.10.19 | 134,30 | 134,30 | 134,05 | 134,05 | 0 |
| 04.10.19 | 134,15 | 134,20 | 134,05 | 134,20 | 0 |
| 02.10.19 | 133,50 | 133,50 | 133,35 | 133,50 | 0 |
| 01.10.19 | 133,75 | 133,75 | 133,20 | 133,40 | 0 |
| 30.09.19 | 133,55 | 133,95 | 133,55 | 133,95 | 0 |
| 27.09.19 | 134,20 | 134,35 | 134,20 | 134,35 | 0 |
| 26.09.19 | 134,45 | 134,45 | 134,20 | 134,20 | 0 |
| 25.09.19 | 134,80 | 134,85 | 134,75 | 134,75 | 0 |
| 24.09.19 | 134,05 | 134,40 | 134,05 | 134,35 | 0 |
| 23.09.19 | 134,15 | 134,95 | 134,15 | 134,80 | 0 |
| 20.09.19 | 134,00 | 134,20 | 134,00 | 134,15 | 0 |
| 19.09.19 | 133,30 | 133,85 | 132,70 | 133,75 | 0 |
| 18.09.19 | 133,15 | 133,70 | 133,15 | 133,70 | 0 |
| 17.09.19 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 16.09.19 | 132,40 | 132,85 | 132,40 | 132,85 | 0 |
| 13.09.19 | 133,05 | 133,05 | 132,90 | 132,90 | 0 |
| 12.09.19 | 135,85 | 135,85 | 133,70 | 133,70 | 0 |
