8,5% Indonesien, Republik 05/35 auf Festzins
WKN: A0GGVD / ISIN: USY20721AE96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 156,82 | 156,82 | 156,82 | 156,82 | 0 |
| 22.10.19 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 21.10.19 | 157,07 | 157,07 | 157,00 | 157,01 | 0 |
| 18.10.19 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 17.10.19 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 16.10.19 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 15.10.19 | 157,68 | 157,93 | 157,68 | 157,81 | 0 |
| 14.10.19 | 157,19 | 157,28 | 157,19 | 157,28 | 0 |
| 11.10.19 | 157,56 | 157,56 | 157,43 | 157,43 | 0 |
| 10.10.19 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 09.10.19 | 158,56 | 158,56 | 158,54 | 158,55 | 0 |
| 08.10.19 | 158,31 | 158,56 | 158,31 | 158,56 | 0 |
| 07.10.19 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 04.10.19 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 02.10.19 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 01.10.19 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 30.09.19 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 27.09.19 | 157,38 | 157,38 | 157,20 | 157,20 | 0 |
| 26.09.19 | 157,93 | 157,93 | 157,64 | 157,65 | 0 |
| 25.09.19 | 158,43 | 158,43 | 158,34 | 158,36 | 0 |
| 24.09.19 | 158,56 | 158,56 | 158,56 | 158,56 | 0 |
| 23.09.19 | 158,77 | 158,77 | 158,68 | 158,68 | 0 |
| 20.09.19 | 158,47 | 158,52 | 158,47 | 158,51 | 0 |
| 19.09.19 | 157,93 | 158,28 | 157,93 | 158,27 | 0 |
| 18.09.19 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
