6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 133,33 | 133,35 | 133,11 | 133,18 | 0 |
| 15.10.19 | 133,70 | 133,73 | 133,12 | 133,12 | 0 |
| 14.10.19 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 11.10.19 | 134,01 | 134,01 | 133,48 | 133,48 | 0 |
| 10.10.19 | 134,78 | 134,78 | 134,14 | 134,14 | 0 |
| 09.10.19 | 135,21 | 135,21 | 135,00 | 135,04 | 0 |
| 08.10.19 | 134,80 | 135,29 | 134,80 | 135,29 | 0 |
| 07.10.19 | 135,30 | 135,30 | 135,10 | 135,10 | 0 |
| 04.10.19 | 135,35 | 135,36 | 135,30 | 135,36 | 0 |
| 02.10.19 | 134,24 | 134,41 | 134,18 | 134,41 | 0 |
| 01.10.19 | 133,56 | 134,01 | 133,23 | 134,01 | 0 |
| 30.09.19 | 133,75 | 133,75 | 133,71 | 133,72 | 0 |
| 27.09.19 | 133,59 | 133,67 | 133,59 | 133,67 | 0 |
| 26.09.19 | 133,69 | 133,78 | 133,58 | 133,69 | 0 |
| 25.09.19 | 134,21 | 134,22 | 134,15 | 134,17 | 0 |
| 24.09.19 | 133,56 | 133,71 | 133,56 | 133,70 | 0 |
| 23.09.19 | 133,18 | 133,74 | 133,18 | 133,66 | 0 |
| 20.09.19 | 133,00 | 133,10 | 132,85 | 133,10 | 0 |
| 19.09.19 | 132,87 | 133,07 | 132,85 | 132,90 | 0 |
| 18.09.19 | 132,89 | 133,25 | 132,89 | 133,25 | 0 |
| 17.09.19 | 132,56 | 132,74 | 132,56 | 132,74 | 0 |
| 16.09.19 | 132,39 | 132,64 | 132,39 | 132,45 | 0 |
| 13.09.19 | 132,87 | 132,87 | 132,27 | 132,27 | 0 |
| 12.09.19 | 133,53 | 133,92 | 133,40 | 133,40 | 0 |
| 11.09.19 | 133,62 | 133,62 | 133,56 | 133,57 | 0 |
