0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 42,90 | 44,71 | 42,90 | 44,71 | 0 |
| 26.09.19 | 44,66 | 44,76 | 43,66 | 44,76 | 0 |
| 25.09.19 | 43,66 | 43,66 | 43,55 | 43,55 | 0 |
| 24.09.19 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 23.09.19 | 43,68 | 43,72 | 43,65 | 43,72 | 0 |
| 20.09.19 | 43,95 | 43,95 | 43,66 | 43,66 | 0 |
| 19.09.19 | 43,76 | 45,01 | 43,76 | 43,96 | 0 |
| 18.09.19 | 43,67 | 43,80 | 43,67 | 43,77 | 0 |
| 17.09.19 | 43,60 | 43,67 | 43,60 | 43,64 | 0 |
| 16.09.19 | 43,59 | 43,62 | 43,59 | 43,62 | 0 |
| 13.09.19 | 44,21 | 44,21 | 43,85 | 43,85 | 0 |
| 12.09.19 | 44,04 | 44,15 | 44,04 | 44,10 | 0 |
| 11.09.19 | 43,98 | 44,03 | 43,98 | 44,00 | 0 |
| 10.09.19 | 43,40 | 44,11 | 43,40 | 44,07 | 0 |
| 09.09.19 | 44,06 | 44,10 | 44,06 | 44,10 | 0 |
| 06.09.19 | 44,00 | 44,05 | 44,00 | 44,04 | 0 |
| 05.09.19 | 44,07 | 44,07 | 43,99 | 43,99 | 0 |
| 04.09.19 | 43,95 | 44,00 | 43,95 | 44,00 | 0 |
| 03.09.19 | 43,86 | 44,01 | 43,86 | 43,93 | 0 |
| 02.09.19 | 43,80 | 43,92 | 43,80 | 43,92 | 0 |
| 30.08.19 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 29.08.19 | 43,63 | 43,63 | 43,59 | 43,59 | 0 |
| 28.08.19 | 43,72 | 43,72 | 43,65 | 43,71 | 0 |
| 27.08.19 | 43,41 | 44,47 | 43,41 | 43,53 | 0 |
| 26.08.19 | 44,58 | 44,61 | 44,56 | 44,61 | 0 |
