4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 168,16 | 168,28 | 168,06 | 168,12 | 0 |
| 26.11.19 | 167,62 | 168,15 | 167,62 | 168,15 | 0 |
| 25.11.19 | 168,00 | 168,00 | 167,67 | 167,72 | 0 |
| 22.11.19 | 167,18 | 167,98 | 167,17 | 167,98 | 0 |
| 21.11.19 | 167,69 | 167,91 | 167,17 | 167,38 | 0 |
| 20.11.19 | 167,52 | 168,47 | 167,52 | 167,93 | 0 |
| 19.11.19 | 167,52 | 167,58 | 167,33 | 167,58 | 0 |
| 18.11.19 | 167,49 | 167,73 | 167,21 | 167,58 | 0 |
| 15.11.19 | 168,06 | 168,06 | 167,57 | 167,70 | 0 |
| 14.11.19 | 166,75 | 167,70 | 166,75 | 167,70 | 0 |
| 13.11.19 | 165,79 | 166,68 | 165,79 | 166,64 | 0 |
| 12.11.19 | 165,46 | 165,61 | 165,10 | 165,51 | 0 |
| 11.11.19 | 165,96 | 166,21 | 165,59 | 165,59 | 0 |
| 08.11.19 | 165,22 | 165,88 | 165,22 | 165,82 | 0 |
| 07.11.19 | 167,63 | 167,63 | 165,66 | 165,66 | 0 |
| 06.11.19 | 166,99 | 167,56 | 166,78 | 167,56 | 0 |
| 05.11.19 | 167,81 | 167,81 | 166,82 | 167,04 | 0 |
| 04.11.19 | 168,72 | 168,72 | 167,76 | 167,76 | 0 |
| 01.11.19 | 169,46 | 169,46 | 168,63 | 168,63 | 0 |
| 31.10.19 | 168,07 | 169,64 | 168,07 | 169,35 | 0 |
| 30.10.19 | 168,04 | 168,40 | 168,04 | 168,14 | 0 |
| 29.10.19 | 167,52 | 168,13 | 167,52 | 168,02 | 0 |
| 28.10.19 | 168,26 | 168,26 | 167,39 | 167,44 | 0 |
| 25.10.19 | 169,57 | 169,57 | 168,77 | 168,77 | 0 |
| 24.10.19 | 169,39 | 169,58 | 168,74 | 169,58 | 0 |
