4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 163,48 | 163,48 | 163,23 | 163,23 | 0 |
| 08.11.19 | 163,60 | 163,60 | 163,34 | 163,34 | 0 |
| 07.11.19 | 164,57 | 164,57 | 163,25 | 163,25 | 0 |
| 06.11.19 | 164,25 | 164,89 | 164,25 | 164,89 | 0 |
| 05.11.19 | 164,35 | 164,44 | 164,35 | 164,44 | 0 |
| 04.11.19 | 165,23 | 165,23 | 164,90 | 164,90 | 0 |
| 01.11.19 | 166,44 | 166,44 | 165,92 | 165,92 | 0 |
| 31.10.19 | 166,10 | 166,40 | 166,10 | 166,40 | 0 |
| 30.10.19 | 165,26 | 165,39 | 165,26 | 165,39 | 0 |
| 29.10.19 | 165,62 | 165,62 | 165,40 | 165,40 | 0 |
| 28.10.19 | 164,90 | 164,90 | 164,88 | 164,88 | 0 |
| 25.10.19 | 166,77 | 166,77 | 166,02 | 166,02 | 0 |
| 24.10.19 | 167,40 | 167,40 | 167,14 | 167,14 | 0 |
| 23.10.19 | 167,17 | 167,37 | 167,17 | 167,37 | 0 |
| 22.10.19 | 165,34 | 166,29 | 165,34 | 166,29 | 0 |
| 21.10.19 | 165,88 | 165,88 | 165,19 | 165,19 | 0 |
| 18.10.19 | 166,79 | 166,79 | 166,30 | 166,30 | 0 |
| 17.10.19 | 166,69 | 166,84 | 166,69 | 166,84 | 0 |
| 16.10.19 | 167,00 | 167,00 | 166,46 | 166,50 | 0 |
| 15.10.19 | 168,30 | 168,30 | 167,19 | 167,19 | 0 |
| 14.10.19 | 168,35 | 168,35 | 168,16 | 168,16 | 0 |
| 11.10.19 | 169,16 | 169,16 | 167,61 | 167,61 | 0 |
| 10.10.19 | 170,23 | 170,23 | 169,24 | 169,24 | 0 |
| 09.10.19 | 171,49 | 171,49 | 170,50 | 170,50 | 0 |
| 08.10.19 | 170,74 | 171,66 | 170,74 | 171,66 | 0 |
