4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 154,37 | 154,37 | 153,54 | 153,54 | 0 |
| 08.11.19 | 154,91 | 154,91 | 154,27 | 154,27 | 0 |
| 07.11.19 | 156,01 | 156,01 | 154,76 | 154,76 | 0 |
| 06.11.19 | 155,40 | 156,26 | 155,40 | 156,26 | 0 |
| 05.11.19 | 155,53 | 155,59 | 155,53 | 155,59 | 0 |
| 04.11.19 | 155,86 | 155,86 | 155,76 | 155,76 | 0 |
| 01.11.19 | 157,18 | 157,18 | 156,63 | 156,63 | 0 |
| 31.10.19 | 157,17 | 157,40 | 157,17 | 157,40 | 0 |
| 30.10.19 | 156,10 | 156,34 | 156,10 | 156,34 | 0 |
| 29.10.19 | 156,20 | 156,24 | 156,20 | 156,24 | 0 |
| 28.10.19 | 155,96 | 155,96 | 155,76 | 155,76 | 0 |
| 25.10.19 | 157,12 | 157,12 | 156,80 | 156,80 | 0 |
| 24.10.19 | 157,47 | 157,48 | 157,47 | 157,48 | 0 |
| 23.10.19 | 157,63 | 157,63 | 157,45 | 157,45 | 0 |
| 22.10.19 | 156,46 | 157,04 | 156,46 | 157,04 | 0 |
| 21.10.19 | 157,03 | 157,03 | 156,44 | 156,44 | 0 |
| 18.10.19 | 157,41 | 157,41 | 157,31 | 157,31 | 0 |
| 17.10.19 | 157,44 | 157,49 | 157,44 | 157,49 | 0 |
| 16.10.19 | 157,49 | 157,49 | 157,22 | 157,23 | 0 |
| 15.10.19 | 158,13 | 158,13 | 157,65 | 157,65 | 0 |
| 14.10.19 | 158,04 | 158,04 | 157,95 | 157,95 | 0 |
| 11.10.19 | 157,99 | 157,99 | 157,41 | 157,41 | 0 |
| 10.10.19 | 158,60 | 158,60 | 157,70 | 157,70 | 0 |
| 09.10.19 | 159,53 | 159,53 | 158,95 | 158,95 | 0 |
| 08.10.19 | 158,95 | 159,65 | 158,95 | 159,65 | 0 |
