8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 186,83 | 186,88 | 186,83 | 186,88 | 0 |
| 21.11.19 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 20.11.19 | 188,31 | 188,31 | 187,80 | 187,80 | 0 |
| 19.11.19 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 18.11.19 | 187,75 | 187,75 | 187,69 | 187,69 | 0 |
| 14.11.19 | 187,62 | 187,79 | 187,62 | 187,65 | 0 |
| 13.11.19 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 12.11.19 | 186,44 | 186,47 | 186,44 | 186,47 | 0 |
| 11.11.19 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 08.11.19 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 07.11.19 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 06.11.19 | 187,91 | 187,91 | 187,90 | 187,90 | 0 |
| 05.11.19 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 04.11.19 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 01.11.19 | 189,15 | 189,15 | 189,10 | 189,10 | 0 |
| 31.10.19 | 188,47 | 189,05 | 188,47 | 189,05 | 0 |
| 30.10.19 | 187,92 | 188,29 | 187,92 | 188,29 | 0 |
| 29.10.19 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 28.10.19 | 187,83 | 188,39 | 187,83 | 188,39 | 0 |
| 25.10.19 | 188,28 | 188,80 | 188,28 | 188,80 | 0 |
| 24.10.19 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 23.10.19 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 22.10.19 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 21.10.19 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 18.10.19 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
