0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 29.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 26.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 25.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 24.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 23.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 50000 |
| 22.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 19.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 18.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 17.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 16.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 15.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 12.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 60000 |
| 11.07.19 | 33,02 | 33,02 | 32,47 | 32,47 | 0 |
| 09.07.19 | 32,41 | 32,44 | 32,41 | 32,44 | 0 |
| 08.07.19 | 32,44 | 32,72 | 32,44 | 32,63 | 0 |
| 05.07.19 | 33,15 | 33,15 | 32,61 | 32,61 | 0 |
| 04.07.19 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 03.07.19 | 32,01 | 32,42 | 32,01 | 32,42 | 0 |
| 02.07.19 | 31,96 | 32,23 | 31,96 | 31,98 | 0 |
| 01.07.19 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 28.06.19 | 31,99 | 32,28 | 31,99 | 32,01 | 0 |
| 27.06.19 | 32,25 | 32,25 | 31,93 | 32,00 | 0 |
| 26.06.19 | 32,10 | 32,10 | 32,03 | 32,03 | 0 |
| 25.06.19 | 32,14 | 32,14 | 32,09 | 32,10 | 0 |
