12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 165,40 | 166,35 | 165,40 | 166,35 | 1000 |
| 21.11.19 | 165,43 | 166,19 | 165,43 | 166,18 | 4000 |
| 20.11.19 | 165,98 | 169,98 | 165,98 | 169,98 | 20000 |
| 19.11.19 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 18.11.19 | 167,10 | 170,93 | 167,10 | 170,93 | 6000 |
| 15.11.19 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 14.11.19 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 13.11.19 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 12.11.19 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 11.11.19 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 08.11.19 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 07.11.19 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 06.11.19 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 04.11.19 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 01.11.19 | 173,00 | 174,33 | 173,00 | 173,00 | 49000 |
| 31.10.19 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 30.10.19 | 173,00 | 174,12 | 173,00 | 174,12 | 1000 |
| 29.10.19 | 173,24 | 173,24 | 172,00 | 172,00 | 12000 |
| 28.10.19 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 25.10.19 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 24.10.19 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 23.10.19 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 22.10.19 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 21.10.19 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 18.10.19 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
