8,00% Argentinien, Republik 98/unbefristet auf Festzins
WKN: 197460 / ISIN: DE0001974608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 04.04.19 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 29.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 28.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 27.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 25.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 22.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 21.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 20.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 19.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 18.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 15.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 14.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 12.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 11.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 08.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 07.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 06.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 05.03.19 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 28.02.19 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 27.02.19 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 26.02.19 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 25.02.19 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
