8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 28.11.19 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 27.11.19 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 26.11.19 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 25.11.19 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 22.11.19 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 21.11.19 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 20.11.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 19.11.19 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 18.11.19 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 15.11.19 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 14.11.19 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 13.11.19 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 12.11.19 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 11.11.19 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 08.11.19 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 07.11.19 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 06.11.19 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 04.11.19 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 01.11.19 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 31.10.19 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 30.10.19 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 29.10.19 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 28.10.19 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 25.10.19 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
