SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,40 | 99,40 | 99,17 | 99,18 | 0 |
| 20.11.19 | 99,41 | 99,61 | 99,34 | 99,34 | 0 |
| 19.11.19 | 99,16 | 99,26 | 99,16 | 99,26 | 0 |
| 18.11.19 | 99,12 | 99,27 | 99,06 | 99,23 | 0 |
| 15.11.19 | 99,19 | 99,31 | 99,19 | 99,23 | 0 |
| 14.11.19 | 99,10 | 99,31 | 99,10 | 99,31 | 0 |
| 13.11.19 | 98,74 | 99,07 | 98,74 | 99,04 | 0 |
| 12.11.19 | 98,37 | 98,55 | 98,34 | 98,55 | 0 |
| 11.11.19 | 98,69 | 98,69 | 98,50 | 98,50 | 0 |
| 08.11.19 | 98,62 | 98,62 | 98,25 | 98,57 | 0 |
| 07.11.19 | 99,01 | 99,06 | 98,51 | 98,51 | 0 |
| 06.11.19 | 99,00 | 99,14 | 98,90 | 99,14 | 0 |
| 05.11.19 | 99,00 | 99,14 | 99,00 | 99,05 | 0 |
| 04.11.19 | 99,42 | 99,46 | 99,25 | 99,25 | 0 |
| 01.11.19 | 99,55 | 99,59 | 99,34 | 99,34 | 0 |
| 31.10.19 | 99,31 | 99,61 | 99,31 | 99,50 | 0 |
